3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,967.00 | 1,967.00 | 1,940.00 | 1,940.00 | 0.3K |
| 09:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:25 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.3K |
| 10:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 10:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 11:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 12:30 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.4K |
| 12:40 | 1,907.00 | 1,907.00 | 1,901.00 | 1,901.00 | 0.5K |
| 12:55 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 13:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.7K |
| 13:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |
| 13:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.3K |
| 14:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 14:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 14:35 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 14:50 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 14:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 15:10 | 1,872.00 | 1,881.00 | 1,872.00 | 1,881.00 | 0.3K |
| 15:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 15:20 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 15:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.2K |