3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,914.00 | 1,914.00 | 1,900.00 | 1,900.00 | 0.5K |
| 09:15 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 09:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 09:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 09:30 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.3K |
| 09:40 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 10:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 11:15 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.3K |
| 11:20 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 14:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 14:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 14:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 14:50 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 15:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 15:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 15:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.7K |