3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,924.00 | 1,924.00 | 1,915.00 | 1,915.00 | 0.6K |
| 09:20 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 4.2K |
| 09:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 09:50 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 10:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 10:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 10:15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.4K |
| 10:55 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 11:00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 11:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 12:30 | 1,901.00 | 1,902.00 | 1,901.00 | 1,902.00 | 0.2K |
| 12:50 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.4K |
| 15:10 | 1,922.00 | 1,923.00 | 1,906.00 | 1,923.00 | 0.5K |
| 15:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |