3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.2K |
| 09:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.6K |
| 09:35 | 1,923.00 | 1,950.00 | 1,923.00 | 1,950.00 | 2.6K |
| 09:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 10:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 11:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 12:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.5K |
| 13:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.3K |
| 13:55 | 1,951.00 | 1,965.00 | 1,951.00 | 1,965.00 | 0.5K |
| 14:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 14:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 14:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 15:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 15:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 15:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.3K |
| 15:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |