3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,967.00 | 1,952.00 | 1,967.00 | 1.0K |
| 09:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:20 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.7K |
| 09:30 | 1,984.00 | 1,985.00 | 1,972.00 | 1,972.00 | 0.8K |
| 09:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 13:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 15:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 15:05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 15:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 15:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.9K |
| 15:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.6K |