Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,038.00 2,038.00 2,026.00 2,026.00 0.9K
09:05 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
09:10 2,041.00 2,041.00 2,041.00 2,041.00 0.2K
09:15 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
11:10 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:30 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
12:50 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
12:55 2,048.00 2,048.00 2,026.00 2,026.00 1.3K
13:20 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:25 2,024.00 2,024.00 2,024.00 2,024.00 0.1K
13:50 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:20 2,023.00 2,023.00 2,023.00 2,023.00 0.1K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
15:20 2,036.00 2,036.00 2,036.00 2,036.00 0.1K
15:30 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available