Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,016.00 2,020.00 2,016.00 2,020.00 0.2K
09:15 2,020.00 2,020.00 2,018.00 2,018.00 0.3K
09:25 2,017.00 2,017.00 2,017.00 2,017.00 0.2K
10:10 2,028.00 2,029.00 2,028.00 2,029.00 0.3K
12:30 2,031.00 2,031.00 2,018.00 2,018.00 0.4K
12:45 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
13:10 2,017.00 2,017.00 2,017.00 2,017.00 0.3K
14:00 2,017.00 2,017.00 2,017.00 2,017.00 0.2K
15:20 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
15:30 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available