Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,351.00 2,351.00 2,350.00 2,350.00 5.0K
09:05 2,349.00 2,349.00 2,324.00 2,325.00 0.4K
09:10 2,320.00 2,400.00 2,320.00 2,395.00 6.8K
09:15 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
09:20 2,344.00 2,377.00 2,334.00 2,334.00 0.5K
09:25 2,377.00 2,377.00 2,351.00 2,351.00 0.4K
09:30 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
09:45 2,339.00 2,339.00 2,339.00 2,339.00 0.6K
09:50 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
10:00 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
10:05 2,350.00 2,350.00 2,350.00 2,350.00 0.6K
10:10 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
10:20 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
10:25 2,360.00 2,360.00 2,350.00 2,350.00 0.5K
10:30 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
10:45 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
11:05 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
11:10 2,337.00 2,337.00 2,337.00 2,337.00 0.1K
11:15 2,337.00 2,337.00 2,337.00 2,337.00 0.3K
11:20 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
11:30 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
12:30 2,355.00 2,355.00 2,350.00 2,350.00 1.0K
12:35 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
12:40 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
12:50 2,349.00 2,353.00 2,349.00 2,353.00 1.1K
13:00 2,339.00 2,339.00 2,339.00 2,339.00 0.2K
13:05 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
13:10 2,336.00 2,336.00 2,336.00 2,336.00 0.2K
13:30 2,336.00 2,336.00 2,336.00 2,336.00 0.9K
13:50 2,357.00 2,357.00 2,357.00 2,357.00 0.8K
14:00 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
14:35 2,345.00 2,350.00 2,345.00 2,350.00 0.5K
14:50 2,350.00 2,350.00 2,350.00 2,350.00 0.7K
15:15 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
15:30 2,354.00 2,354.00 2,354.00 2,354.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available