Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,393.00 2,393.00 2,373.00 2,373.00 0.5K
09:05 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
09:15 2,386.00 2,386.00 2,386.00 2,386.00 0.8K
09:20 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
09:25 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
09:30 2,363.00 2,363.00 2,362.00 2,362.00 0.7K
09:50 2,386.00 2,450.00 2,300.00 2,405.00 35.8K
10:00 2,361.00 2,361.00 2,361.00 2,361.00 0.9K
10:05 2,398.00 2,398.00 2,398.00 2,398.00 0.1K
10:10 2,360.00 2,360.00 2,360.00 2,360.00 1.0K
10:20 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
10:45 2,380.00 2,380.00 2,380.00 2,380.00 0.5K
10:55 2,380.00 2,395.00 2,380.00 2,395.00 0.6K
11:10 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
11:15 2,395.00 2,405.00 2,395.00 2,405.00 2.0K
11:20 2,405.00 2,405.00 2,376.00 2,376.00 1.2K
12:30 2,380.00 2,400.00 2,380.00 2,400.00 0.3K
12:45 2,414.00 2,428.00 2,414.00 2,428.00 1.6K
12:55 2,425.00 2,427.00 2,425.00 2,425.00 0.8K
13:00 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
13:15 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
13:20 2,434.00 2,434.00 2,434.00 2,434.00 0.5K
13:25 2,449.00 2,449.00 2,428.00 2,428.00 3.1K
13:30 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
13:45 2,440.00 2,440.00 2,440.00 2,440.00 0.7K
14:00 2,433.00 2,433.00 2,433.00 2,433.00 0.4K
14:15 2,440.00 2,444.00 2,440.00 2,444.00 0.9K
14:20 2,444.00 2,447.00 2,444.00 2,447.00 0.6K
14:30 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:45 2,440.00 2,440.00 2,440.00 2,440.00 0.4K
14:55 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
15:05 2,435.00 2,436.00 2,435.00 2,436.00 0.9K
15:10 2,436.00 2,436.00 2,420.00 2,421.00 1.9K
15:30 2,439.00 2,439.00 2,439.00 2,439.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available