3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 09:15 | 2,410.00 | 2,410.00 | 2,398.00 | 2,398.00 | 2.2K |
| 09:20 | 2,386.00 | 2,386.00 | 2,313.00 | 2,348.00 | 1.4K |
| 09:25 | 2,387.00 | 2,387.00 | 2,349.00 | 2,360.00 | 0.8K |
| 09:30 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 09:35 | 2,430.00 | 2,440.00 | 2,398.00 | 2,440.00 | 6.0K |
| 09:40 | 2,475.00 | 2,475.00 | 2,436.00 | 2,436.00 | 3.3K |
| 09:50 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 09:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:10 | 2,464.00 | 2,465.00 | 2,423.00 | 2,465.00 | 0.3K |
| 11:05 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 11:25 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.2K |
| 12:30 | 2,440.00 | 2,455.00 | 2,440.00 | 2,455.00 | 1.8K |
| 12:55 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 13:20 | 2,436.00 | 2,436.00 | 2,430.00 | 2,436.00 | 3.6K |
| 13:25 | 2,417.00 | 2,420.00 | 2,417.00 | 2,420.00 | 1.5K |
| 13:40 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 14:00 | 2,416.00 | 2,421.00 | 2,416.00 | 2,421.00 | 0.6K |
| 14:15 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 15:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 15:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 15:15 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.2K |
| 15:20 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.6K |
| 15:30 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 1.2K |