Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
09:15 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
09:50 2,558.00 2,558.00 2,558.00 2,558.00 0.1K
10:10 2,526.00 2,550.00 2,526.00 2,550.00 1.4K
10:15 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
10:20 2,558.00 2,558.00 2,558.00 2,558.00 0.2K
11:25 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
13:55 2,568.00 2,568.00 2,568.00 2,568.00 0.3K
14:25 2,568.00 2,568.00 2,568.00 2,568.00 0.5K
15:20 2,582.00 2,582.00 2,582.00 2,582.00 0.6K
15:30 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available