3,235.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,586.00 | 2,600.00 | 2,586.00 | 2,600.00 | 1.5K |
| 09:05 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.4K |
| 09:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 09:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 09:35 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 09:40 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 09:55 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.4K |
| 10:40 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.2K |
| 10:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:15 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 1.2K |
| 12:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 12:50 | 2,601.00 | 2,601.00 | 2,598.00 | 2,598.00 | 0.7K |
| 13:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 13:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 14:05 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 1.0K |
| 14:25 | 2,583.00 | 2,590.00 | 2,583.00 | 2,590.00 | 0.4K |
| 14:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.3K |
| 14:50 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 0.6K |
| 14:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.1K |
| 15:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 15:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.3K |
| 15:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |