Shinden Hightex

3131
🏛️ japan →
3,235.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,599.00 2,599.00 2,599.00 2,599.00 0.3K
09:20 2,607.00 2,607.00 2,607.00 2,607.00 1.7K
10:05 2,592.00 2,592.00 2,592.00 2,592.00 0.6K
11:25 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
12:30 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
12:40 2,592.00 2,592.00 2,592.00 2,592.00 0.5K
13:40 2,597.00 2,597.00 2,597.00 2,597.00 0.2K
15:00 2,593.00 2,596.00 2,590.00 2,596.00 0.9K
15:05 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
15:20 2,599.00 2,599.00 2,599.00 2,599.00 0.3K
15:30 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available