Shinden Hightex

3131
🏛️ japan →
3,235.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,607.00 2,607.00 2,607.00 2,607.00 0.2K
09:05 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
09:30 2,591.00 2,591.00 2,591.00 2,591.00 0.1K
09:50 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:00 2,600.00 2,600.00 2,592.00 2,592.00 0.2K
10:15 2,592.00 2,592.00 2,592.00 2,592.00 0.3K
12:30 2,593.00 2,593.00 2,593.00 2,593.00 0.1K
12:40 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
12:50 2,592.00 2,592.00 2,590.00 2,590.00 0.8K
12:55 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
14:25 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
14:30 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
14:55 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
15:20 2,599.00 2,599.00 2,599.00 2,599.00 0.3K
15:30 2,589.00 2,589.00 2,589.00 2,589.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available