Shinden Hightex

3131
🏛️ japan →
3,235.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,590.00 2,595.00 2,590.00 2,595.00 0.5K
09:55 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
10:25 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
10:35 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:10 2,590.00 2,590.00 2,590.00 2,590.00 1.0K
11:15 2,590.00 2,590.00 2,590.00 2,590.00 2.1K
11:25 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
12:30 2,591.00 2,595.00 2,591.00 2,595.00 1.1K
12:50 2,595.00 2,595.00 2,595.00 2,595.00 0.2K
13:00 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
13:15 2,591.00 2,591.00 2,591.00 2,591.00 0.1K
14:15 2,596.00 2,596.00 2,596.00 2,596.00 0.3K
15:00 2,596.00 2,596.00 2,596.00 2,596.00 0.5K
15:10 2,596.00 2,596.00 2,596.00 2,596.00 0.5K
15:30 2,591.00 2,591.00 2,591.00 2,591.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available