3,235.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,834.00 | 2,835.00 | 2,782.00 | 2,782.00 | 10.3K |
| 09:05 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 1.2K |
| 09:10 | 2,819.00 | 2,834.00 | 2,819.00 | 2,834.00 | 3.6K |
| 09:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 09:20 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 1.0K |
| 09:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.9K |
| 09:30 | 2,825.00 | 2,830.00 | 2,824.00 | 2,830.00 | 0.6K |
| 09:35 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.5K |
| 09:45 | 2,835.00 | 2,835.00 | 2,826.00 | 2,826.00 | 0.4K |
| 10:05 | 2,828.00 | 2,835.00 | 2,828.00 | 2,835.00 | 0.3K |
| 10:10 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 10:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.8K |
| 10:20 | 2,844.00 | 2,844.00 | 2,841.00 | 2,841.00 | 1.4K |
| 10:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.1K |
| 10:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 10:40 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 10:45 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.5K |
| 10:50 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.6K |
| 10:55 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 11:10 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.1K |
| 11:15 | 2,846.00 | 2,847.00 | 2,846.00 | 2,847.00 | 1.4K |
| 11:25 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 1.3K |
| 11:30 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.4K |
| 12:30 | 2,848.00 | 2,870.00 | 2,841.00 | 2,841.00 | 7.0K |
| 12:35 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 12:40 | 2,868.00 | 2,868.00 | 2,866.00 | 2,866.00 | 0.4K |
| 12:45 | 2,847.00 | 2,848.00 | 2,836.00 | 2,836.00 | 1.6K |
| 12:50 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 13:00 | 2,843.00 | 2,845.00 | 2,843.00 | 2,845.00 | 0.9K |
| 13:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 13:10 | 2,840.00 | 2,840.00 | 2,835.00 | 2,835.00 | 0.8K |
| 13:15 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.3K |
| 13:35 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 13:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.6K |
| 13:50 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 14:05 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.8K |
| 14:10 | 2,850.00 | 2,865.00 | 2,850.00 | 2,865.00 | 4.4K |
| 14:20 | 2,852.00 | 2,870.00 | 2,852.00 | 2,870.00 | 0.5K |
| 14:30 | 2,859.00 | 2,859.00 | 2,854.00 | 2,854.00 | 0.9K |
| 14:35 | 2,852.00 | 2,852.00 | 2,850.00 | 2,850.00 | 1.3K |
| 14:40 | 2,856.00 | 2,856.00 | 2,822.00 | 2,829.00 | 2.5K |
| 15:10 | 2,865.00 | 2,865.00 | 2,860.00 | 2,860.00 | 0.4K |
| 15:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.2K |
| 15:30 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 1.4K |