3,235.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,979.00 | 2,950.00 | 2,979.00 | 2.5K |
| 09:05 | 2,971.00 | 2,971.00 | 2,963.00 | 2,963.00 | 0.7K |
| 09:10 | 2,970.00 | 2,970.00 | 2,954.00 | 2,965.00 | 1.9K |
| 09:15 | 2,963.00 | 2,970.00 | 2,946.00 | 2,946.00 | 1.1K |
| 09:20 | 2,963.00 | 2,964.00 | 2,963.00 | 2,964.00 | 0.5K |
| 09:25 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 09:40 | 2,966.00 | 2,967.00 | 2,963.00 | 2,963.00 | 1.1K |
| 09:45 | 2,970.00 | 2,970.00 | 2,963.00 | 2,965.00 | 0.4K |
| 09:50 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 09:55 | 2,963.00 | 2,970.00 | 2,963.00 | 2,970.00 | 0.7K |
| 10:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 10:05 | 2,969.00 | 2,969.00 | 2,967.00 | 2,967.00 | 0.2K |
| 10:10 | 2,967.00 | 2,967.00 | 2,965.00 | 2,965.00 | 0.3K |
| 10:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:30 | 2,950.00 | 2,963.00 | 2,950.00 | 2,963.00 | 1.2K |
| 10:45 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 1.2K |
| 10:50 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:55 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.4K |
| 11:05 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.3K |
| 11:10 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 11:25 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 12:30 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.4K |
| 12:35 | 2,969.00 | 2,969.00 | 2,963.00 | 2,963.00 | 0.2K |
| 12:40 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 13:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 13:05 | 2,964.00 | 2,970.00 | 2,964.00 | 2,970.00 | 0.4K |
| 13:10 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 13:15 | 2,964.00 | 2,993.00 | 2,964.00 | 2,993.00 | 2.8K |
| 13:20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 13:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 13:50 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 14:20 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 14:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:50 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.4K |
| 14:55 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.5K |
| 15:10 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 15:15 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 15:20 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.5K |
| 15:30 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 1.1K |