Shinden Hightex

3131
🏛️ japan →
3,235.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,030.00 3,030.00 3,030.00 3,030.00 3.2K
09:10 3,020.00 3,020.00 2,991.00 2,991.00 0.5K
09:15 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
09:20 2,990.00 2,990.00 2,975.00 2,975.00 3.1K
09:25 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
09:30 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
09:35 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
09:40 2,986.00 2,987.00 2,986.00 2,987.00 0.2K
09:55 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
10:20 2,983.00 2,983.00 2,983.00 2,983.00 0.9K
10:25 2,975.00 2,975.00 2,975.00 2,975.00 0.8K
10:40 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
10:55 2,977.00 2,977.00 2,977.00 2,977.00 0.2K
11:05 2,976.00 2,976.00 2,976.00 2,976.00 0.3K
11:20 2,975.00 2,975.00 2,975.00 2,975.00 0.4K
12:30 2,970.00 2,970.00 2,961.00 2,961.00 2.1K
12:40 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
12:45 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
12:50 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:10 2,961.00 2,970.00 2,961.00 2,970.00 1.5K
13:20 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:35 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
13:40 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
13:45 2,965.00 2,965.00 2,965.00 2,965.00 0.3K
14:15 2,965.00 2,965.00 2,965.00 2,965.00 0.3K
14:20 2,964.00 2,964.00 2,964.00 2,964.00 0.4K
14:35 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
14:45 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
14:50 2,963.00 2,978.00 2,963.00 2,978.00 0.3K
15:05 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
15:10 2,964.00 2,964.00 2,961.00 2,963.00 2.9K
15:15 2,963.00 2,987.00 2,963.00 2,987.00 0.8K
15:30 2,960.00 2,960.00 2,960.00 2,960.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available