3,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 09:10 | 2,976.00 | 2,976.00 | 2,965.00 | 2,966.00 | 0.5K |
| 09:15 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.4K |
| 09:20 | 2,960.00 | 2,960.00 | 2,959.00 | 2,959.00 | 0.2K |
| 09:25 | 2,959.00 | 2,960.00 | 2,959.00 | 2,960.00 | 0.2K |
| 09:55 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.3K |
| 10:05 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 10:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 10:35 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 10:40 | 2,978.00 | 2,990.00 | 2,978.00 | 2,990.00 | 0.7K |
| 11:00 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.2K |
| 11:05 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.5K |
| 12:30 | 2,964.00 | 2,994.00 | 2,964.00 | 2,994.00 | 0.3K |
| 13:20 | 2,996.00 | 2,996.00 | 2,983.00 | 2,983.00 | 0.6K |
| 13:25 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 13:30 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 13:35 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.3K |
| 13:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.2K |
| 13:55 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.4K |
| 14:10 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.6K |
| 14:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 14:25 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.3K |
| 14:30 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.5K |
| 14:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 14:55 | 3,010.00 | 3,030.00 | 3,010.00 | 3,030.00 | 0.5K |
| 15:10 | 3,000.00 | 3,000.00 | 2,997.00 | 2,997.00 | 0.4K |
| 15:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |