Shinden Hightex

3131
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,930.00 2,960.00 2,930.00 2,960.00 1.5K
09:05 2,942.00 2,942.00 2,942.00 2,942.00 0.2K
09:10 2,935.00 2,935.00 2,935.00 2,935.00 1.1K
09:25 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
09:40 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
09:45 2,927.00 2,927.00 2,927.00 2,927.00 0.1K
09:50 2,928.00 2,928.00 2,927.00 2,927.00 0.2K
10:10 2,921.00 2,921.00 2,921.00 2,921.00 3.4K
10:25 2,906.00 2,906.00 2,906.00 2,906.00 0.4K
10:30 2,899.00 2,899.00 2,899.00 2,899.00 0.4K
10:40 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:45 2,888.00 2,888.00 2,880.00 2,881.00 0.9K
10:50 2,880.00 2,880.00 2,880.00 2,880.00 1.0K
11:05 2,865.00 2,870.00 2,865.00 2,865.00 1.0K
11:10 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
11:15 2,876.00 2,876.00 2,873.00 2,876.00 0.4K
11:20 2,875.00 2,880.00 2,875.00 2,880.00 0.3K
11:25 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
11:30 2,865.00 2,865.00 2,865.00 2,865.00 0.5K
12:30 2,868.00 2,888.00 2,868.00 2,888.00 1.5K
12:35 2,891.00 2,891.00 2,891.00 2,891.00 0.2K
12:40 2,900.00 2,900.00 2,900.00 2,900.00 1.4K
12:45 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
12:50 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
13:05 2,892.00 2,892.00 2,892.00 2,892.00 0.4K
13:15 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
13:20 2,881.00 2,906.00 2,881.00 2,906.00 0.7K
13:25 2,908.00 2,908.00 2,908.00 2,908.00 0.6K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
15:10 2,892.00 2,899.00 2,892.00 2,899.00 0.2K
15:15 2,877.00 2,877.00 2,877.00 2,877.00 0.4K
15:20 2,877.00 2,891.00 2,874.00 2,891.00 0.7K
15:30 2,873.00 2,873.00 2,873.00 2,873.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available