Shinden Hightex

3131
🏛️ japan →
3,235.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.00 2,875.00 2,875.00 2,875.00 0.9K
09:05 2,886.00 2,890.00 2,886.00 2,890.00 0.3K
09:20 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:25 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
09:40 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
10:05 2,890.00 2,890.00 2,877.00 2,877.00 0.6K
10:35 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:40 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
11:00 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
11:05 2,870.00 2,870.00 2,870.00 2,870.00 1.3K
11:15 2,887.00 2,887.00 2,887.00 2,887.00 0.9K
11:25 2,900.00 2,900.00 2,900.00 2,900.00 0.8K
11:30 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
12:30 2,900.00 2,901.00 2,896.00 2,901.00 0.8K
12:40 2,901.00 2,901.00 2,896.00 2,896.00 0.2K
13:00 2,896.00 2,902.00 2,896.00 2,902.00 0.2K
13:05 2,928.00 2,928.00 2,928.00 2,928.00 1.6K
13:10 2,929.00 2,929.00 2,929.00 2,929.00 0.1K
13:30 2,928.00 2,928.00 2,928.00 2,928.00 0.1K
13:40 2,925.00 2,925.00 2,925.00 2,925.00 0.5K
13:50 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
13:55 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
14:00 2,929.00 2,929.00 2,929.00 2,929.00 0.4K
14:15 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
14:30 2,931.00 2,931.00 2,931.00 2,931.00 0.3K
14:40 2,933.00 2,933.00 2,933.00 2,933.00 0.2K
14:45 2,929.00 2,929.00 2,929.00 2,929.00 1.0K
15:00 2,929.00 2,929.00 2,929.00 2,929.00 0.1K
15:05 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
15:15 2,912.00 2,912.00 2,902.00 2,902.00 0.6K
15:20 2,898.00 2,898.00 2,898.00 2,898.00 0.3K
15:30 2,916.00 2,916.00 2,916.00 2,916.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available