Shinden Hightex

3131
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,940.00 2,940.00 2,940.00 2,940.00 1.6K
09:05 2,903.00 2,905.00 2,903.00 2,905.00 0.7K
09:10 2,904.00 2,939.00 2,904.00 2,939.00 0.7K
10:10 2,900.00 2,900.00 2,900.00 2,900.00 1.2K
10:20 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
10:30 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:50 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
12:30 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
12:35 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
13:05 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
13:35 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:40 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
13:45 2,874.00 2,877.00 2,873.00 2,877.00 0.4K
14:10 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:25 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
14:50 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
14:55 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
15:10 2,867.00 2,867.00 2,865.00 2,865.00 0.5K
15:15 2,856.00 2,872.00 2,856.00 2,872.00 1.1K
15:20 2,878.00 2,878.00 2,878.00 2,878.00 0.7K
15:30 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available