Shinden Hightex

3131
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,916.00 2,916.00 2,916.00 2,916.00 0.6K
09:05 2,917.00 2,920.00 2,917.00 2,920.00 0.2K
09:20 2,898.00 2,898.00 2,898.00 2,898.00 0.4K
10:20 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
10:40 2,917.00 2,917.00 2,917.00 2,917.00 0.3K
12:30 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
12:40 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
12:50 2,937.00 2,937.00 2,937.00 2,937.00 0.5K
13:15 2,923.00 2,925.00 2,923.00 2,925.00 0.3K
13:55 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:05 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
15:05 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
15:15 2,935.00 2,935.00 2,925.00 2,925.00 0.2K
15:30 2,934.00 2,934.00 2,934.00 2,934.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available