Shinden Hightex

3131
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,946.00 2,946.00 2,946.00 2,946.00 0.8K
09:10 2,920.00 2,920.00 2,917.00 2,917.00 0.8K
09:25 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
10:00 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
10:15 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:30 2,913.00 2,913.00 2,913.00 2,913.00 0.8K
12:40 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
12:50 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:10 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
13:15 2,903.00 2,903.00 2,903.00 2,903.00 0.3K
13:25 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
13:45 2,898.00 2,898.00 2,890.00 2,890.00 0.9K
13:55 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
15:15 2,898.00 2,898.00 2,898.00 2,898.00 0.3K
15:30 2,898.00 2,898.00 2,898.00 2,898.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available