3,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:05 | 2,924.00 | 2,932.00 | 2,924.00 | 2,931.00 | 1.2K |
| 09:10 | 2,928.00 | 2,931.00 | 2,928.00 | 2,931.00 | 0.2K |
| 09:15 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 09:20 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 09:35 | 2,911.00 | 2,911.00 | 2,910.00 | 2,910.00 | 0.3K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:20 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 10:55 | 2,891.00 | 2,891.00 | 2,885.00 | 2,885.00 | 0.5K |
| 11:20 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 12:30 | 2,898.00 | 2,900.00 | 2,898.00 | 2,900.00 | 0.2K |
| 12:40 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 13:00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 13:05 | 2,885.00 | 2,885.00 | 2,880.00 | 2,880.00 | 0.8K |
| 13:20 | 2,882.00 | 2,882.00 | 2,880.00 | 2,882.00 | 0.9K |
| 13:40 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 14:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:25 | 2,880.00 | 2,880.00 | 2,879.00 | 2,879.00 | 0.6K |
| 14:30 | 2,872.00 | 2,881.00 | 2,872.00 | 2,881.00 | 0.4K |
| 14:50 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.5K |
| 15:20 | 2,860.00 | 2,860.00 | 2,859.00 | 2,859.00 | 0.2K |
| 15:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 8.3K |