3,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 09:10 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.4K |
| 09:25 | 2,813.00 | 2,825.00 | 2,813.00 | 2,820.00 | 0.3K |
| 09:30 | 2,831.00 | 2,837.00 | 2,831.00 | 2,837.00 | 0.5K |
| 09:35 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.3K |
| 09:55 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.1K |
| 10:40 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 12:30 | 2,834.00 | 2,841.00 | 2,834.00 | 2,841.00 | 0.2K |
| 12:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 12:50 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 13:25 | 2,849.00 | 2,849.00 | 2,845.00 | 2,845.00 | 1.1K |
| 15:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 15:20 | 2,858.00 | 2,867.00 | 2,858.00 | 2,858.00 | 1.0K |
| 15:30 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |