Shinden Hightex

3131
🏛️ japan →
3,290.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,865.00 2,887.00 2,865.00 2,887.00 0.9K
09:15 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
09:25 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
09:35 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
09:40 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
10:10 2,817.00 2,817.00 2,817.00 2,817.00 0.5K
10:15 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
10:20 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
10:40 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
10:45 2,807.00 2,807.00 2,807.00 2,807.00 0.1K
11:05 2,816.00 2,816.00 2,816.00 2,816.00 0.2K
12:30 2,850.00 2,857.00 2,850.00 2,857.00 0.4K
12:55 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:00 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
13:05 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:15 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
13:20 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
13:35 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
13:40 2,832.00 2,832.00 2,831.00 2,831.00 0.2K
13:45 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
13:55 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
14:00 2,826.00 2,826.00 2,814.00 2,825.00 1.3K
14:05 2,813.00 2,820.00 2,813.00 2,820.00 0.5K
14:10 2,824.00 2,830.00 2,824.00 2,830.00 1.1K
14:20 2,835.00 2,835.00 2,826.00 2,826.00 0.6K
14:40 2,840.00 2,842.00 2,840.00 2,842.00 0.8K
14:55 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
15:00 2,855.00 2,855.00 2,855.00 2,855.00 0.3K
15:05 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
15:10 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
15:15 2,855.00 2,855.00 2,849.00 2,849.00 1.4K
15:30 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available