3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,858.00 | 2,858.00 | 2,825.00 | 2,854.00 | 2.0K |
| 09:05 | 2,862.00 | 2,875.00 | 2,838.00 | 2,875.00 | 0.6K |
| 09:10 | 2,877.00 | 2,877.00 | 2,848.00 | 2,875.00 | 1.1K |
| 09:15 | 2,874.00 | 2,874.00 | 2,850.00 | 2,850.00 | 1.0K |
| 09:20 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.1K |
| 09:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:35 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.2K |
| 10:15 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.1K |
| 10:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.6K |
| 10:40 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.5K |
| 10:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 11:25 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.4K |
| 12:30 | 2,835.00 | 2,836.00 | 2,835.00 | 2,836.00 | 0.2K |
| 13:05 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 13:15 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 14:10 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 14:35 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 14:50 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 14:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.3K |
| 15:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 15:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |