3,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,870.00 | 2,899.00 | 2,870.00 | 2,899.00 | 1.2K |
| 09:05 | 2,870.00 | 2,870.00 | 2,859.00 | 2,859.00 | 0.8K |
| 09:10 | 2,881.00 | 2,884.00 | 2,881.00 | 2,884.00 | 0.8K |
| 09:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2.8K |
| 09:30 | 2,850.00 | 2,851.00 | 2,850.00 | 2,851.00 | 1.4K |
| 09:35 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 09:55 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 10:05 | 2,869.00 | 2,869.00 | 2,864.00 | 2,864.00 | 0.2K |
| 10:20 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.9K |
| 10:25 | 2,875.00 | 2,877.00 | 2,870.00 | 2,877.00 | 1.0K |
| 10:30 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 10:45 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 10:50 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 11:05 | 2,878.00 | 2,881.00 | 2,878.00 | 2,881.00 | 2.5K |
| 11:10 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.3K |
| 11:15 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 12:30 | 2,883.00 | 2,887.00 | 2,883.00 | 2,887.00 | 1.6K |
| 12:55 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 13:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 13:50 | 2,871.00 | 2,885.00 | 2,870.00 | 2,870.00 | 0.8K |
| 14:15 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.6K |
| 14:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 14:45 | 2,886.00 | 2,889.00 | 2,886.00 | 2,889.00 | 1.6K |
| 14:55 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 15:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 15:30 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |