3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,906.00 | 2,925.00 | 2,906.00 | 2,925.00 | 1.3K |
| 09:15 | 2,939.00 | 2,939.00 | 2,925.00 | 2,925.00 | 0.2K |
| 09:20 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 09:25 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 09:35 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 10:05 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 10:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 10:15 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 10:20 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 10:25 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 10:35 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.1K |
| 11:05 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.7K |
| 11:10 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 11:20 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 11:25 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.3K |
| 12:30 | 2,927.00 | 2,927.00 | 2,922.00 | 2,922.00 | 0.6K |
| 12:35 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 12:45 | 2,913.00 | 2,913.00 | 2,900.00 | 2,900.00 | 0.3K |
| 13:00 | 2,900.00 | 2,904.00 | 2,900.00 | 2,904.00 | 0.2K |
| 13:30 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.2K |
| 13:35 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.4K |
| 13:55 | 2,903.00 | 2,913.00 | 2,903.00 | 2,913.00 | 0.5K |
| 14:00 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 14:05 | 2,900.00 | 2,900.00 | 2,899.00 | 2,899.00 | 1.9K |
| 14:15 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 15:10 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 15:15 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 15:20 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.3K |
| 15:30 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 1.0K |