3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,915.00 | 2,915.00 | 2,904.00 | 2,904.00 | 1.0K |
| 09:20 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |
| 09:45 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.3K |
| 09:55 | 2,935.00 | 2,935.00 | 2,920.00 | 2,920.00 | 0.6K |
| 10:25 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 12:30 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 0.3K |
| 13:25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.4K |
| 13:30 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 13:40 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.3K |
| 13:55 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.7K |
| 14:25 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 14:55 | 2,902.00 | 2,902.00 | 2,885.00 | 2,885.00 | 1.8K |
| 15:00 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 15:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 15:15 | 2,882.00 | 2,885.00 | 2,882.00 | 2,885.00 | 0.7K |
| 15:20 | 2,886.00 | 2,924.00 | 2,886.00 | 2,924.00 | 1.5K |
| 15:30 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |