3,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,909.00 | 2,921.00 | 2,909.00 | 2,915.00 | 0.9K |
| 09:10 | 2,916.00 | 2,920.00 | 2,916.00 | 2,920.00 | 0.4K |
| 09:20 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 09:25 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 10:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.3K |
| 11:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 12:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 12:35 | 2,910.00 | 2,910.00 | 2,903.00 | 2,903.00 | 1.4K |
| 12:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 14:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.0K |
| 14:10 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.3K |
| 14:15 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.4K |
| 14:25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 14:30 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 14:35 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 15:10 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.5K |
| 15:30 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.6K |