Shinden Hightex

3131
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,919.00 2,919.00 2,907.00 2,907.00 0.2K
09:20 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
09:35 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
11:15 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
11:20 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
11:25 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
12:30 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
12:55 2,907.00 2,907.00 2,907.00 2,907.00 0.5K
13:40 2,915.00 2,915.00 2,915.00 2,915.00 1.7K
13:45 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:10 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:25 2,914.00 2,914.00 2,914.00 2,914.00 0.3K
14:30 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
15:20 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
15:30 2,915.00 2,915.00 2,915.00 2,915.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available