3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,926.00 | 2,928.00 | 2,926.00 | 2,928.00 | 0.7K |
| 09:15 | 2,939.00 | 2,945.00 | 2,939.00 | 2,945.00 | 1.7K |
| 09:20 | 2,942.00 | 2,949.00 | 2,942.00 | 2,949.00 | 0.4K |
| 09:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:30 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.2K |
| 09:40 | 2,969.00 | 2,973.00 | 2,969.00 | 2,973.00 | 0.2K |
| 09:50 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.3K |
| 09:55 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 10:00 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.2K |
| 10:05 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 10:10 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 11:25 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.3K |
| 12:30 | 2,962.00 | 2,965.00 | 2,962.00 | 2,965.00 | 0.8K |
| 12:35 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.3K |
| 12:40 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 13:20 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 1.6K |
| 13:35 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 13:40 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.4K |
| 13:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 14:20 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 14:45 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.3K |
| 14:55 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.3K |
| 15:05 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 15:15 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 15:20 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 15:30 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.5K |