3,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.4K |
| 09:05 | 2,981.00 | 2,981.00 | 2,970.00 | 2,970.00 | 2.9K |
| 09:10 | 2,965.00 | 2,965.00 | 2,961.00 | 2,961.00 | 0.3K |
| 09:25 | 2,981.00 | 2,997.00 | 2,981.00 | 2,997.00 | 0.7K |
| 09:30 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 09:35 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.3K |
| 09:55 | 2,985.00 | 2,985.00 | 2,983.00 | 2,983.00 | 0.2K |
| 10:00 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.2K |
| 10:20 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 10:30 | 2,988.00 | 2,990.00 | 2,988.00 | 2,990.00 | 0.2K |
| 10:35 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.5K |
| 10:40 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 12:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 12:55 | 3,000.00 | 3,010.00 | 2,999.00 | 2,999.00 | 0.9K |
| 13:20 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 14:10 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 14:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.9K |
| 14:25 | 2,993.00 | 2,993.00 | 2,985.00 | 2,985.00 | 0.3K |
| 14:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 14:45 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.4K |
| 15:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 15:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 15:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.7K |