Shinden Hightex

3131
🏛️ japan →
3,290.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,936.00 2,936.00 2,936.00 2,936.00 0.5K
09:05 2,950.00 2,950.00 2,950.00 2,950.00 0.3K
09:15 2,956.00 2,956.00 2,956.00 2,956.00 0.4K
09:20 2,962.00 2,962.00 2,955.00 2,955.00 0.5K
09:30 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
09:35 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
09:40 2,939.00 2,939.00 2,939.00 2,939.00 0.1K
09:45 2,932.00 2,932.00 2,932.00 2,932.00 0.2K
09:50 2,932.00 2,932.00 2,932.00 2,932.00 0.1K
10:50 2,948.00 2,948.00 2,948.00 2,948.00 0.6K
10:55 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
11:30 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
12:30 2,946.00 2,946.00 2,946.00 2,946.00 0.3K
12:45 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
12:50 2,998.00 2,998.00 2,990.00 2,990.00 0.2K
12:55 2,945.00 2,945.00 2,945.00 2,945.00 0.8K
13:10 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
13:15 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
15:30 2,946.00 2,946.00 2,946.00 2,946.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available