3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 09:15 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 09:20 | 2,955.00 | 2,967.00 | 2,955.00 | 2,967.00 | 0.2K |
| 09:25 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.3K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 09:55 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 10:00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 10:15 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 10:55 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 12:30 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 12:35 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.2K |
| 12:50 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.2K |
| 12:55 | 2,947.00 | 2,947.00 | 2,939.00 | 2,945.00 | 6.2K |
| 13:00 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 13:05 | 2,928.00 | 2,933.00 | 2,928.00 | 2,933.00 | 0.2K |
| 13:10 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 13:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 13:40 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 13:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.6K |
| 14:10 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.2K |
| 14:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 14:45 | 2,941.00 | 2,945.00 | 2,941.00 | 2,945.00 | 0.5K |
| 14:50 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 15:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.9K |