3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,815.00 | 2,815.00 | 2,787.00 | 2,787.00 | 2.1K |
| 09:10 | 2,780.00 | 2,793.00 | 2,776.00 | 2,793.00 | 1.4K |
| 09:15 | 2,799.00 | 2,815.00 | 2,799.00 | 2,815.00 | 1.4K |
| 09:20 | 2,817.00 | 2,817.00 | 2,801.00 | 2,801.00 | 0.6K |
| 09:25 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 09:30 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.6K |
| 09:45 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 09:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 09:55 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 10:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.4K |
| 10:40 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.4K |
| 10:45 | 2,820.00 | 2,823.00 | 2,820.00 | 2,823.00 | 1.4K |
| 11:10 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.5K |
| 12:30 | 2,815.00 | 2,822.00 | 2,815.00 | 2,822.00 | 0.4K |
| 13:15 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.4K |
| 13:20 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.2K |
| 14:10 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 14:30 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 1.5K |
| 14:35 | 2,797.00 | 2,797.00 | 2,778.00 | 2,789.00 | 1.1K |
| 14:40 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 15:05 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 15:15 | 2,806.00 | 2,807.00 | 2,806.00 | 2,807.00 | 0.5K |
| 15:20 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.2K |
| 15:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.3K |