3,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.5K |
| 09:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 1.0K |
| 09:35 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.3K |
| 09:40 | 2,838.00 | 2,838.00 | 2,834.00 | 2,834.00 | 0.3K |
| 09:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 10:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 10:15 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 10:25 | 2,851.00 | 2,862.00 | 2,851.00 | 2,862.00 | 2.1K |
| 11:00 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 11:10 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 11:20 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.1K |
| 12:30 | 2,843.00 | 2,861.00 | 2,843.00 | 2,861.00 | 2.5K |
| 12:40 | 2,865.00 | 2,868.00 | 2,865.00 | 2,868.00 | 0.4K |
| 12:55 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 13:05 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.5K |
| 13:25 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 13:35 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.4K |
| 14:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:40 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 14:50 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 15:20 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 1.0K |
| 15:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |