0.37
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.37 | 0.39 | 0.37 | 0.38 | 72.0K |
09:40 | 0.39 | 0.39 | 0.38 | 0.39 | 20.0K |
09:45 | 0.38 | 0.38 | 0.34 | 0.38 | 52.0K |
09:50 | 0.37 | 0.37 | 0.37 | 0.37 | 4.0K |
09:55 | 0.38 | 0.38 | 0.37 | 0.37 | 40.0K |
15:40 | 0.38 | 0.38 | 0.38 | 0.38 | 44.0K |
15:55 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |