0.37
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
09:40 | 0.35 | 0.36 | 0.35 | 0.36 | 0.0K |
10:40 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
11:05 | 0.37 | 0.37 | 0.37 | 0.37 | 48.0K |
11:15 | 0.39 | 0.39 | 0.39 | 0.39 | 96.0K |
11:20 | 0.39 | 0.39 | 0.39 | 0.39 | 8.0K |
11:25 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
13:05 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
15:55 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |