Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.55 35.85 35.44 35.74 231.9K
09:35 35.74 35.95 35.73 35.85 139.7K
09:40 35.84 35.93 35.75 35.77 74.3K
09:45 35.77 35.94 35.77 35.86 66.6K
09:50 35.88 35.94 35.86 35.90 55.2K
09:55 35.90 35.90 35.80 35.80 47.7K
10:00 35.79 35.86 35.79 35.85 45.1K
10:05 35.88 35.88 35.70 35.70 28.4K
10:10 35.70 35.75 35.68 35.70 19.9K
10:15 35.70 35.79 35.69 35.76 23.5K
10:20 35.78 35.89 35.76 35.82 37.6K
10:25 35.82 35.87 35.74 35.76 19.3K
10:30 35.76 35.76 35.69 35.70 9.2K
10:35 35.70 35.76 35.69 35.75 16.3K
10:40 35.76 35.77 35.65 35.65 15.7K
10:45 35.66 35.66 35.60 35.60 25.8K
10:50 35.61 35.65 35.60 35.63 16.8K
10:55 35.63 35.73 35.63 35.73 17.7K
11:00 35.75 35.80 35.70 35.77 16.5K
11:05 35.80 35.80 35.74 35.77 11.1K
11:10 35.75 35.75 35.65 35.66 13.8K
11:15 35.66 35.74 35.64 35.73 12.2K
11:20 35.74 35.78 35.72 35.73 13.2K
11:25 35.73 35.77 35.72 35.72 12.1K
13:00 35.73 35.83 35.73 35.81 52.5K
13:05 35.79 35.82 35.75 35.81 37.1K
13:10 35.80 35.80 35.76 35.77 12.6K
13:15 35.77 35.81 35.76 35.80 18.0K
13:20 35.77 35.80 35.75 35.75 22.9K
13:25 35.75 35.78 35.73 35.73 60.6K
13:30 35.75 35.75 35.69 35.70 30.6K
13:35 35.70 35.76 35.70 35.76 24.5K
13:40 35.75 35.75 35.69 35.69 9.6K
13:45 35.69 35.70 35.68 35.68 21.7K
13:50 35.68 35.68 35.66 35.67 14.6K
13:55 35.66 35.67 35.56 35.59 45.0K
14:00 35.60 35.60 35.56 35.56 40.0K
14:05 35.57 35.63 35.56 35.60 17.6K
14:10 35.60 35.65 35.60 35.62 7.9K
14:15 35.62 35.64 35.58 35.64 15.5K
14:20 35.64 35.66 35.62 35.65 9.8K
14:25 35.64 35.65 35.63 35.63 19.1K
14:30 35.64 35.67 35.63 35.67 11.3K
14:35 35.67 35.67 35.64 35.64 17.1K
14:40 35.63 35.65 35.61 35.62 19.4K
14:45 35.62 35.63 35.60 35.63 55.8K
14:50 35.62 35.62 35.58 35.60 42.0K
14:55 35.59 35.63 35.59 35.63 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available