Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.69 35.35 35.64 165.9K
09:35 35.63 35.84 35.59 35.78 77.7K
09:40 35.75 35.78 35.70 35.74 41.7K
09:45 35.70 35.92 35.68 35.88 104.6K
09:50 35.87 35.89 35.77 35.84 47.1K
09:55 35.84 35.98 35.80 35.95 104.2K
10:00 35.95 36.26 35.90 36.01 85.4K
10:05 36.01 36.13 35.95 36.10 39.1K
10:10 36.10 36.11 35.98 35.98 48.5K
10:15 35.98 36.04 35.98 36.01 18.1K
10:20 36.00 36.11 36.00 36.05 40.5K
10:25 36.04 36.11 36.02 36.02 37.6K
10:30 36.03 36.07 36.00 36.01 17.2K
10:35 36.02 36.02 35.97 35.97 14.1K
10:40 35.97 36.01 35.97 35.99 10.7K
10:45 35.99 36.05 35.94 36.05 40.1K
10:50 36.04 36.07 36.04 36.06 13.6K
10:55 36.06 36.06 36.00 36.06 15.3K
11:00 36.02 36.06 36.02 36.05 5.5K
11:05 36.06 36.15 36.02 36.12 30.8K
11:10 36.14 36.23 36.13 36.23 62.4K
11:15 36.23 36.25 36.19 36.21 60.5K
11:20 36.22 36.24 36.16 36.16 44.2K
11:25 36.16 36.19 36.14 36.15 12.5K
13:00 36.19 36.28 36.08 36.08 44.2K
13:05 36.09 36.15 36.04 36.04 28.4K
13:10 36.07 36.13 36.03 36.13 12.6K
13:15 36.09 36.13 36.05 36.07 8.6K
13:20 36.07 36.08 36.06 36.08 8.8K
13:25 36.08 36.10 36.08 36.09 2.8K
13:30 36.09 36.09 36.06 36.07 25.1K
13:35 36.06 36.06 36.02 36.04 24.3K
13:40 36.04 36.06 35.99 36.05 45.6K
13:45 36.05 36.05 36.00 36.01 12.3K
13:50 36.01 36.03 35.95 36.03 25.5K
13:55 36.01 36.01 35.98 35.98 12.6K
14:00 35.98 35.98 35.88 35.95 100.9K
14:05 35.95 35.96 35.85 35.86 14.9K
14:10 35.86 35.88 35.80 35.81 52.1K
14:15 35.81 35.89 35.80 35.85 46.6K
14:20 35.85 35.88 35.82 35.88 16.5K
14:25 35.85 35.87 35.84 35.85 8.5K
14:30 35.85 35.87 35.83 35.87 39.8K
14:35 35.88 35.96 35.87 35.88 55.4K
14:40 35.90 35.94 35.90 35.91 10.7K
14:45 35.91 35.95 35.89 35.94 26.1K
14:50 35.93 35.95 35.88 35.89 41.8K
14:55 35.89 35.93 35.89 35.92 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available