Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.88 35.53 35.67 158.5K
09:35 35.65 35.65 35.35 35.61 99.6K
09:40 35.59 35.81 35.57 35.65 35.7K
09:45 35.69 35.74 35.62 35.65 36.9K
09:50 35.66 35.80 35.62 35.64 30.3K
09:55 35.69 35.75 35.55 35.67 34.9K
10:00 35.67 35.67 35.60 35.60 37.3K
10:05 35.60 35.79 35.60 35.70 43.4K
10:10 35.70 35.80 35.70 35.74 26.6K
10:15 35.73 35.74 35.65 35.73 9.1K
10:20 35.72 35.72 35.67 35.67 4.4K
10:25 35.68 35.72 35.67 35.68 10.5K
10:30 35.68 35.80 35.68 35.69 24.3K
10:35 35.69 35.77 35.69 35.77 16.4K
10:40 35.77 35.77 35.69 35.69 12.5K
10:45 35.70 35.76 35.66 35.73 22.6K
10:50 35.74 35.92 35.73 35.92 24.9K
10:55 35.92 35.98 35.78 35.78 22.1K
11:00 35.81 35.90 35.79 35.80 5.3K
11:05 35.80 35.80 35.71 35.72 19.9K
11:10 35.72 35.72 35.60 35.62 17.8K
11:15 35.62 35.75 35.56 35.73 33.9K
11:20 35.73 35.77 35.52 35.52 21.9K
11:25 35.48 35.56 35.43 35.46 20.9K
13:00 35.56 35.56 35.37 35.37 26.5K
13:05 35.36 35.38 35.32 35.35 41.4K
13:10 35.35 35.40 35.35 35.40 13.7K
13:15 35.38 35.42 35.37 35.39 13.0K
13:20 35.39 35.44 35.38 35.44 15.1K
13:25 35.44 35.45 35.39 35.41 31.8K
13:30 35.41 35.44 35.38 35.39 16.8K
13:35 35.38 35.46 35.36 35.46 19.7K
13:40 35.47 35.47 35.38 35.38 25.3K
13:45 35.39 35.45 35.38 35.45 8.5K
13:50 35.39 35.41 35.38 35.41 15.5K
13:55 35.40 35.48 35.40 35.44 19.7K
14:00 35.46 35.62 35.46 35.59 21.4K
14:05 35.60 35.60 35.53 35.58 8.1K
14:10 35.58 35.62 35.56 35.56 18.7K
14:15 35.56 35.56 35.40 35.40 62.8K
14:20 35.42 35.50 35.40 35.50 130.1K
14:25 35.49 35.52 35.36 35.41 123.2K
14:30 35.43 35.56 35.41 35.52 24.7K
14:35 35.53 35.57 35.46 35.50 25.9K
14:40 35.47 35.48 35.42 35.44 18.5K
14:45 35.44 35.49 35.41 35.47 37.9K
14:50 35.48 35.48 35.38 35.39 49.6K
14:55 35.39 35.44 35.39 35.44 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available