Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.53 35.65 35.44 35.50 57.4K
09:35 35.53 35.54 35.33 35.35 59.3K
09:40 35.35 35.37 35.06 35.10 76.4K
09:45 35.15 35.18 34.95 35.07 125.8K
09:50 35.03 35.15 34.96 35.12 73.3K
09:55 35.15 35.15 34.88 34.94 65.4K
10:00 34.93 35.13 34.90 35.11 61.9K
10:05 35.09 35.14 35.05 35.05 22.0K
10:10 35.07 35.14 35.05 35.05 16.4K
10:15 35.08 35.14 35.05 35.07 11.6K
10:20 35.01 35.03 34.96 34.96 80.3K
10:25 34.96 34.99 34.93 34.93 30.4K
10:30 34.94 34.96 34.80 34.81 72.9K
10:35 34.83 34.89 34.76 34.89 42.8K
10:40 34.85 34.85 34.80 34.83 59.0K
10:45 34.84 34.85 34.78 34.83 19.6K
10:50 34.88 34.93 34.85 34.85 19.2K
10:55 34.85 34.85 34.72 34.73 46.9K
11:00 34.73 34.79 34.70 34.79 42.2K
11:05 34.77 34.83 34.72 34.72 19.7K
11:10 34.70 34.82 34.70 34.76 28.4K
11:15 34.76 34.78 34.68 34.68 25.7K
11:20 34.66 34.78 34.65 34.74 28.3K
11:25 34.78 34.81 34.73 34.73 24.9K
13:00 34.75 34.87 34.71 34.83 28.9K
13:05 34.78 34.80 34.72 34.72 10.3K
13:10 34.72 34.72 34.66 34.67 20.9K
13:15 34.66 34.70 34.57 34.58 47.0K
13:20 34.60 34.65 34.56 34.63 23.1K
13:25 34.62 34.63 34.61 34.63 27.6K
13:30 34.60 34.62 34.55 34.55 35.7K
13:35 34.54 34.57 34.43 34.44 95.0K
13:40 34.44 34.50 34.43 34.45 34.3K
13:45 34.45 34.63 34.45 34.62 61.4K
13:50 34.61 34.61 34.49 34.50 23.3K
13:55 34.51 34.54 34.46 34.48 16.3K
14:00 34.45 34.52 34.43 34.46 52.4K
14:05 34.48 34.48 34.38 34.40 51.3K
14:10 34.38 34.40 34.32 34.34 52.4K
14:15 34.34 34.40 34.33 34.39 26.6K
14:20 34.39 34.42 34.36 34.38 36.5K
14:25 34.39 34.46 34.33 34.33 66.5K
14:30 34.34 34.50 34.34 34.42 36.0K
14:35 34.42 34.65 34.42 34.62 43.4K
14:40 34.63 35.06 34.56 34.87 349.5K
14:45 34.84 34.94 34.71 34.71 170.7K
14:50 34.72 34.92 34.48 34.92 261.7K
14:55 34.91 35.01 34.85 35.00 316.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available