Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 33.01 32.50 32.78 201.2K
09:35 32.80 32.95 32.72 32.80 68.1K
09:40 32.84 32.90 32.70 32.70 43.1K
09:45 32.72 32.85 32.68 32.82 44.9K
09:50 32.78 32.83 32.60 32.60 40.8K
09:55 32.60 32.77 32.60 32.69 29.4K
10:00 32.68 32.77 32.60 32.70 48.6K
10:05 32.76 33.19 32.76 33.17 133.1K
10:10 33.17 33.26 33.14 33.24 112.1K
10:15 33.23 33.24 33.14 33.15 43.2K
10:20 33.15 33.19 33.03 33.10 53.5K
10:25 33.10 33.20 33.09 33.09 31.6K
10:30 33.09 33.15 33.03 33.04 9.8K
10:35 33.11 33.11 33.00 33.02 38.7K
10:40 33.01 33.01 32.77 32.88 40.2K
10:45 32.87 32.91 32.82 32.90 19.5K
10:50 32.90 32.91 32.79 32.89 53.4K
10:55 32.90 32.98 32.90 32.92 6.7K
11:00 32.92 32.95 32.92 32.95 9.3K
11:05 32.95 32.98 32.90 32.97 21.3K
11:10 32.90 32.93 32.88 32.88 2.8K
11:15 32.85 32.85 32.68 32.74 22.4K
11:20 32.70 33.00 32.62 32.90 39.5K
11:25 32.90 32.96 32.86 32.89 8.3K
13:00 32.90 32.95 32.86 32.90 19.3K
13:05 32.88 32.97 32.87 32.97 6.9K
13:10 32.97 32.97 32.79 32.79 22.3K
13:15 32.78 32.82 32.75 32.77 11.2K
13:20 32.78 32.84 32.70 32.78 11.5K
13:25 32.78 32.81 32.70 32.70 16.0K
13:30 32.71 32.71 32.61 32.65 43.7K
13:35 32.66 32.70 32.60 32.60 17.1K
13:40 32.60 32.69 32.51 32.51 34.0K
13:45 32.51 32.65 32.50 32.60 18.8K
13:50 32.57 32.67 32.55 32.67 21.5K
13:55 32.65 32.70 32.60 32.62 12.8K
14:00 32.68 32.78 32.68 32.73 14.3K
14:05 32.68 32.85 32.68 32.74 22.9K
14:10 32.70 32.70 32.66 32.68 3.8K
14:15 32.65 32.66 32.60 32.60 9.9K
14:20 32.62 32.62 32.57 32.58 15.2K
14:25 32.58 32.70 32.58 32.62 13.6K
14:30 32.67 32.67 32.51 32.57 30.2K
14:35 32.55 32.64 32.55 32.64 21.3K
14:40 32.64 32.70 32.60 32.70 21.8K
14:45 32.69 32.76 32.67 32.71 59.2K
14:50 32.71 32.73 32.69 32.72 55.6K
14:55 32.70 32.70 32.69 32.70 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available