Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 32.83 32.52 32.83 79.9K
09:35 32.79 32.91 32.73 32.87 47.3K
09:40 32.90 32.90 32.81 32.84 24.0K
09:45 32.88 32.97 32.85 32.88 44.3K
09:50 32.90 32.95 32.85 32.92 57.4K
09:55 32.93 32.93 32.75 32.75 15.5K
10:00 32.85 32.92 32.77 32.86 50.8K
10:05 32.88 32.88 32.74 32.77 13.4K
10:10 32.76 32.80 32.74 32.75 27.2K
10:15 32.75 32.79 32.73 32.75 19.3K
10:20 32.73 32.80 32.72 32.72 42.4K
10:25 32.71 32.78 32.70 32.78 10.9K
10:30 32.73 32.73 32.68 32.69 34.2K
10:35 32.66 32.68 32.65 32.66 16.2K
10:40 32.64 32.75 32.64 32.75 23.2K
10:45 32.75 32.85 32.71 32.76 47.4K
10:50 32.76 32.78 32.70 32.72 14.2K
10:55 32.70 32.75 32.68 32.68 30.1K
11:00 32.66 32.66 32.62 32.66 36.7K
11:05 32.66 32.66 32.63 32.63 10.4K
11:10 32.63 32.70 32.63 32.69 10.8K
11:15 32.69 32.69 32.62 32.62 13.7K
11:20 32.62 32.70 32.62 32.64 5.3K
11:25 32.64 32.64 32.45 32.56 69.1K
13:00 32.53 32.61 32.53 32.53 12.0K
13:05 32.53 32.59 32.51 32.59 10.0K
13:10 32.53 32.60 32.53 32.55 7.0K
13:15 32.58 32.62 32.53 32.61 33.2K
13:20 32.65 32.68 32.63 32.65 7.4K
13:25 32.65 32.78 32.65 32.68 16.0K
13:30 32.70 32.74 32.67 32.74 31.4K
13:35 32.77 32.82 32.74 32.82 55.1K
13:40 32.78 32.83 32.77 32.78 53.9K
13:45 32.78 32.84 32.75 32.83 103.5K
13:50 32.79 32.80 32.74 32.75 29.6K
13:55 32.75 32.76 32.66 32.66 30.9K
14:00 32.65 32.77 32.65 32.72 17.3K
14:05 32.71 32.74 32.67 32.70 8.8K
14:10 32.70 32.74 32.68 32.74 11.1K
14:15 32.73 32.82 32.73 32.80 22.8K
14:20 32.80 32.84 32.77 32.78 36.1K
14:25 32.78 32.91 32.78 32.89 52.4K
14:30 32.92 32.98 32.86 32.87 92.0K
14:35 32.86 32.89 32.81 32.85 66.2K
14:40 32.83 32.90 32.82 32.83 51.6K
14:45 32.81 32.84 32.76 32.80 132.8K
14:50 32.79 32.81 32.75 32.79 134.4K
14:55 32.81 32.85 32.79 32.82 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available