Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.65 32.68 32.41 32.44 154.8K
09:35 32.44 32.50 32.25 32.39 168.7K
09:40 32.39 32.45 32.32 32.38 73.7K
09:45 32.38 32.38 32.22 32.25 109.1K
09:50 32.28 32.28 32.10 32.10 103.8K
09:55 32.09 32.09 31.92 31.93 97.1K
10:00 31.94 32.05 31.93 32.00 103.4K
10:05 32.00 32.03 31.95 31.95 39.6K
10:10 31.95 32.05 31.89 31.94 44.5K
10:15 31.94 31.96 31.90 31.96 37.2K
10:20 31.94 32.03 31.91 31.91 33.7K
10:25 31.91 31.91 31.85 31.86 64.0K
10:30 31.86 31.86 31.71 31.71 55.6K
10:35 31.71 31.76 31.68 31.69 102.4K
10:40 31.70 31.70 31.62 31.63 89.3K
10:45 31.63 31.76 31.63 31.75 44.2K
10:50 31.70 31.76 31.62 31.69 56.6K
10:55 31.67 31.74 31.64 31.71 24.0K
11:00 31.74 31.74 31.62 31.69 25.8K
11:05 31.69 31.71 31.66 31.69 23.2K
11:10 31.68 31.75 31.68 31.74 14.9K
11:15 31.74 31.77 31.67 31.67 16.0K
11:20 31.67 31.69 31.51 31.52 39.9K
11:25 31.52 31.52 31.38 31.39 53.0K
13:00 31.40 31.41 31.31 31.33 111.0K
13:05 31.33 31.35 31.25 31.34 32.9K
13:10 31.28 31.35 31.25 31.28 36.7K
13:15 31.28 31.34 31.27 31.33 29.3K
13:20 31.34 31.40 31.34 31.40 37.8K
13:25 31.39 31.47 31.38 31.41 47.1K
13:30 31.40 31.54 31.39 31.47 40.8K
13:35 31.47 31.61 31.47 31.59 51.6K
13:40 31.59 31.74 31.58 31.66 63.3K
13:45 31.66 31.87 31.62 31.83 81.2K
13:50 31.85 31.95 31.83 31.92 82.4K
13:55 31.96 32.06 31.90 31.91 63.1K
14:00 31.93 32.13 31.93 32.02 68.5K
14:05 32.06 32.09 31.91 32.02 43.0K
14:10 32.07 32.21 32.06 32.15 40.6K
14:15 32.15 32.19 32.02 32.14 43.1K
14:20 32.14 32.15 32.02 32.05 18.7K
14:25 32.02 32.04 31.90 31.93 51.9K
14:30 31.90 31.91 31.86 31.90 36.5K
14:35 31.90 31.92 31.80 31.91 58.2K
14:40 31.92 32.06 31.91 32.00 32.0K
14:45 32.01 32.02 31.99 31.99 17.6K
14:50 31.98 31.99 31.95 31.98 37.8K
14:55 31.97 31.98 31.96 31.98 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available