Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.83 32.11 31.55 31.77 184.4K
09:35 31.83 32.16 31.79 31.96 67.8K
09:40 31.88 32.08 31.68 31.93 109.9K
09:45 32.00 32.30 31.92 32.26 72.4K
09:50 32.17 32.38 32.16 32.28 94.0K
09:55 32.35 32.45 32.28 32.36 47.2K
10:00 32.36 32.44 32.36 32.44 34.1K
10:05 32.45 32.50 32.40 32.41 51.7K
10:10 32.40 32.40 32.29 32.33 40.0K
10:15 32.30 32.48 32.28 32.48 38.2K
10:20 32.43 32.43 32.30 32.33 12.0K
10:25 32.26 32.34 32.26 32.34 13.5K
10:30 32.35 32.37 32.27 32.32 25.9K
10:35 32.28 32.39 32.28 32.30 11.4K
10:40 32.31 32.45 32.31 32.45 10.8K
10:45 32.45 32.58 32.45 32.53 57.6K
10:50 32.52 32.58 32.37 32.43 35.4K
10:55 32.37 32.40 32.35 32.35 30.2K
11:00 32.34 32.38 32.32 32.35 9.7K
11:05 32.36 32.43 32.32 32.34 14.7K
11:10 32.34 32.34 32.27 32.30 12.6K
11:15 32.30 32.32 32.27 32.32 3.7K
11:20 32.31 32.36 32.28 32.33 5.3K
11:25 32.31 32.33 32.08 32.20 53.9K
13:00 32.20 32.20 31.96 32.05 41.2K
13:05 32.01 32.13 32.01 32.13 39.1K
13:10 32.12 32.14 32.07 32.11 9.1K
13:15 32.11 32.17 32.11 32.17 10.0K
13:20 32.17 32.20 32.15 32.15 13.0K
13:25 32.15 32.25 32.11 32.11 13.9K
13:30 32.12 32.24 32.09 32.10 30.0K
13:35 32.10 32.15 32.08 32.08 16.8K
13:40 32.08 32.22 32.08 32.18 6.9K
13:45 32.18 32.18 32.13 32.18 3.2K
13:50 32.14 32.54 32.14 32.47 102.1K
13:55 32.47 32.65 32.47 32.65 105.6K
14:00 32.65 33.05 32.61 33.01 218.4K
14:05 32.94 33.01 32.70 32.72 172.7K
14:10 32.73 32.78 32.56 32.63 28.0K
14:15 32.62 32.65 32.51 32.51 19.5K
14:20 32.54 32.59 32.49 32.56 25.4K
14:25 32.56 32.67 32.53 32.53 27.6K
14:30 32.53 32.61 32.51 32.60 23.2K
14:35 32.57 32.61 32.52 32.55 16.4K
14:40 32.56 32.56 32.39 32.50 35.3K
14:45 32.49 32.65 32.42 32.60 31.7K
14:50 32.57 32.66 32.55 32.65 54.1K
14:55 32.64 32.66 32.63 32.65 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available