Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.96 33.96 33.61 33.72 283.6K
09:35 33.72 33.73 33.56 33.58 176.6K
09:40 33.58 33.62 33.47 33.51 172.8K
09:45 33.48 33.56 33.33 33.53 165.3K
09:50 33.52 33.81 33.52 33.70 137.2K
09:55 33.78 33.90 33.54 33.64 91.8K
10:00 33.58 34.15 33.56 33.85 168.4K
10:05 33.90 33.90 33.71 33.87 74.7K
10:10 33.82 33.95 33.75 33.90 37.3K
10:15 33.90 33.90 33.80 33.83 21.9K
10:20 33.85 33.95 33.80 33.83 40.0K
10:25 33.82 33.83 33.77 33.80 24.5K
10:30 33.78 33.81 33.71 33.73 22.3K
10:35 33.73 33.83 33.71 33.83 19.9K
10:40 33.81 33.83 33.72 33.73 22.6K
10:45 33.81 33.87 33.72 33.72 31.9K
10:50 33.72 33.73 33.70 33.72 14.8K
10:55 33.73 33.88 33.73 33.88 12.7K
11:00 33.88 34.09 33.78 34.06 74.1K
11:05 34.06 34.09 33.90 33.99 39.6K
11:10 33.99 34.04 33.90 33.91 22.3K
11:15 33.91 33.99 33.82 33.99 18.4K
11:20 33.91 33.99 33.88 33.91 27.9K
11:25 33.83 33.93 33.79 33.93 19.4K
13:00 33.93 33.93 33.71 33.72 34.4K
13:05 33.72 33.74 33.71 33.72 5.5K
13:10 33.74 33.74 33.55 33.60 49.8K
13:15 33.56 33.61 33.55 33.55 10.0K
13:20 33.55 33.66 33.55 33.58 29.1K
13:25 33.61 33.61 33.56 33.56 13.9K
13:30 33.56 33.57 33.48 33.57 54.0K
13:35 33.56 33.57 33.51 33.53 12.2K
13:40 33.55 33.58 33.53 33.55 14.4K
13:45 33.56 33.59 33.55 33.56 30.5K
13:50 33.58 33.59 33.48 33.59 23.3K
13:55 33.60 33.60 33.56 33.56 4.4K
14:00 33.56 33.58 33.50 33.58 29.0K
14:05 33.57 33.61 33.53 33.56 37.1K
14:10 33.58 33.59 33.55 33.55 5.1K
14:15 33.55 33.57 33.49 33.51 40.0K
14:20 33.52 33.59 33.52 33.54 22.5K
14:25 33.52 33.52 33.48 33.48 34.5K
14:30 33.50 33.59 33.47 33.50 27.3K
14:35 33.50 33.51 33.47 33.48 22.3K
14:40 33.48 33.48 33.42 33.44 35.4K
14:45 33.45 33.51 33.45 33.50 37.5K
14:50 33.50 33.57 33.49 33.53 53.7K
14:55 33.54 33.54 33.51 33.51 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available